24H 最高$0.1197
24H 最低$0.1142
今日开盘$0.1188
24H 成交量$64.28万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.35% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2013 | $1,178.59万 | $77.16亿 | -0.93% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.95 | $251.76 | $241.72 | $143.94万 | $849.04万 | 3.12% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.31万 | $547.02万 | -2.25% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.07万 | $2,854.05万 | -0.98% |
| 251 |
WBETHWBETH
|
$2589.44 | $2,649.98 | $2,577.40 | $70.28万 | — | -0.58% |
| 82 |
MEGAMegaETH
|
$0.05027 | $0.052 | $0.04757 | $435.95万 | $5,415.73万 | 5.65% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.20% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $32.03万 | $1,312.62万 | 0.16% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $207.16万 | $591.05万 | -3.14% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Quant - 加密货币行情
艾达币 - BTC行情
达世币 - 比特币
Celestia - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 以太坊ETH价格
USDC - 币种排行
USD1 - 以太坊ETH价格
USDC - 比特币行情
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
NFP - 币种排行
Solana - 比特币
大零币 - 以太坊ETH价格
RWUSD - 加密货币行情
MegaETH - BTC行情
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
Tutorial - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币行情
Filecoin - 币种排行
Ripple USD - 加密货币行情
Bittensor - 币种排行
Official Trump - 比特币行情
比特币 - 比特币行情
Bubblemaps - 比特币行情
Aptos - 比特币行情
MyShell - BTC行情
Artificial Inu - BTC行情
USD1 - 以太坊ETH价格
Tutorial - 币种排行
USD.AI - BTC行情
Midnight - 加密货币行情
Raydium - 以太坊ETH价格
Aave - 比特币