24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007651
24H 成交量$1,501.55万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -4.63% |
| 27 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,217.06万 | $77.47亿 | -3.46% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$206.1 | $228.03 | $205.41 | $366.78万 | $820.40万 | -9.26% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.05万 | $550.41万 | -0.58% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.02万 | $2,821.32万 | -6.69% |
| 200 |
WBETHWBETH
|
$2465.22 | $2,639.80 | $2,408.02 | $186.29万 | — | -4.18% |
| 120 |
MEGAMegaETH
|
$0.04615 | $0.04888 | $0.04305 | $393.74万 | $5,507.87万 | -3.57% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 369 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $70.12万 | — | -6.01% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $90.45万 | $1,314.83万 | -2.77% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 316 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.13万 | $576.69万 | 0.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Tether Gold - 比特币
Ripple USD - 比特币
USD1 - 比特币行情
Particle - 币种排行
Horizen - 数字货币市值
EUR - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币
Uniswap - 比特币
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Particle - 比特币行情
Tether Gold - 数字货币市值
Raydium - BTC行情
World Liberty - 以太坊ETH价格
Ethena USDe - 比特币行情
PancakeSwap - 比特币行情
PAX Gold - 币种排行
大零币 - 币种排行
Polkadot - 比特币
POL - 币种排行
Tether Gold - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 币种排行
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
USD1 - 数字货币市值
达世币 - 比特币行情
USD.AI - 币种排行
Tether Gold - 数字货币市值
Curve DAO - 数字货币市值
Celestia - 加密货币行情
Shiba Inu - BTC行情
BEAMX - 加密货币行情
United Stables - 币种排行
Plasma - 加密货币行情
Ethena - 加密货币行情