24H 最高$0.719
24H 最低$0.706
今日开盘$0.7106
24H 成交量$494.94万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.86 | $3.87 | $3.76 | $6.96万 | $7,280.51万 | 2.66% |
| 43 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2027 | $979.96万 | $77.16亿 | 2.12% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.14 | $249.60 | $235.80 | $163.47万 | $849.04万 | 5.57% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.59万 | $547.02万 | 1.43% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.91万 | $2,854.05万 | 1.38% |
| 259 |
WBETHWBETH
|
$2623.74 | $2,649.98 | $2,561.03 | $68.20万 | — | 2.45% |
| 86 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04502 | $397.92万 | $5,415.73万 | 11.53% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 555 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000987 | $15.33万 | — | 3.23% |
| 388 |
ENSOEnso
|
$0.644 | $0.651 | $0.626 | $35.90万 | $1,312.62万 | 2.71% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $232.20万 | $591.05万 | -1.32% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Bittensor - 比特币
恒星币 - 以太坊ETH价格
MegaETH - 加密货币行情
Tether Gold - BTC行情
Aerodrome - 币种排行
Vana - 加密货币行情
Gram - 比特币行情
NFP - 币种排行
Animecoin - 以太坊ETH价格
Celestia - BTC行情
Tokamak - 加密货币行情
Chainlink - 比特币行情
Ripple USD - 比特币行情
Hyperliquid - 比特币
币安币 - 加密货币行情
Tether Gold - 比特币行情
MegaETH - BTC行情
Sui - 币种排行
Haedal - 比特币行情
Sui - 数字货币市值
First Digital - 数字货币市值
Aster - BTC行情
Renzo - 以太坊ETH价格
Plume - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tutorial - 币种排行
Internet - 币种排行
Worldcoin - 币种排行
狗币 - 数字货币市值
First Digital - 数字货币市值
Renzo - 加密货币行情
Uniswap - BTC行情
LayerZero - 比特币行情
Vana - 数字货币市值
Aerodrome - 加密货币行情
Avalanche - 比特币
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
MegaETH - BTC行情
Celestia - 比特币