24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.82 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 1.06% |
| 40 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2027 | $1,018.90万 | $77.16亿 | 0.74% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.63 | $249.79 | $235.80 | $164.94万 | $849.04万 | 4.47% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0349 | $13.29万 | $547.02万 | 0.86% |
| 585 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
| 260 |
WBETHWBETH
|
$2601.08 | $2,649.98 | $2,569.75 | $67.82万 | — | 1.12% |
| 85 |
MEGAMegaETH
|
$0.04967 | $0.052 | $0.04537 | $415.28万 | $5,415.73万 | 9.33% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 578 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00000994 | $13.75万 | — | 1.20% |
| 399 |
ENSOEnso
|
$0.639 | $0.651 | $0.628 | $34.98万 | $1,312.62万 | 1.11% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $224.49万 | $591.05万 | -1.84% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Optimism - 比特币行情
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
United Stables - 以太坊ETH价格
Worldcoin - BTC行情
Plasma - 币种排行
Optimism - 币种排行
MarsCoin - BTC行情
狗币 - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
Caldera - 比特币行情
Bubblemaps - 币种排行
Tokamak - 数字货币市值
恒星币 - BTC行情
Internet - 币种排行
United Stables - 加密货币行情
Hyperliquid - BTC行情
NFP - 比特币行情
Aerodrome - 加密货币行情
NFP - 比特币行情
Brevis - 比特币行情
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 币种排行
Celo - 比特币行情
狗币 - 以太坊ETH价格
Zama - BTC行情
Huma Finance - 币种排行
NFP - 以太坊ETH价格
Pepe - 加密货币行情
Plasma - 加密货币行情
Artificial - 币种排行
BFUSD - 数字货币市值
Worldcoin - 加密货币行情
Midnight - 比特币行情
Starknet - BTC行情
达世币 - 数字货币市值
USD1 - 加密货币行情