24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0344
24H 成交量$90.69万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.12万 | $7,280.51万 | 1.85% |
| 40 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,048.32万 | $77.16亿 | 1.87% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.97 | $249.60 | $232.62 | $158.68万 | $849.04万 | 6.60% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.54万 | $547.02万 | 2.01% |
| 546 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.58% |
| 256 |
WBETHWBETH
|
$2630.53 | $2,649.98 | $2,546.03 | $70.28万 | — | 2.72% |
| 85 |
MEGAMegaETH
|
$0.04924 | $0.052 | $0.04478 | $391.14万 | $5,415.73万 | 9.52% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.18万 | — | 2.41% |
| 392 |
ENSOEnso
|
$0.642 | $0.647 | $0.622 | $35.94万 | $1,312.62万 | 2.72% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.35万 | $591.05万 | -1.31% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Quant - BTC行情
USD.AI - 数字货币市值
Filecoin - BTC行情
Worldcoin - 币种排行
Starknet - 数字货币市值
狗币 - 数字货币市值
Tokamak - BTC行情
Huma Finance - 比特币行情
USDC - BTC行情
比特币 - 加密货币行情
USDC - 币种排行
MegaETH - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - BTC行情
Ethena - 币种排行
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 比特币
大零币 - BTC行情
Hyperliquid - BTC行情
Aster - BTC行情
First Digital - 币种排行
比特现金 - 数字货币市值
Tokamak - 比特币
Internet - 币种排行
Uniswap - 加密货币行情
Pepe - 数字货币市值
Haedal - 币种排行
Artificial - 数字货币市值
Worldcoin - 以太坊ETH价格
Initia - BTC行情
Artificial - 以太坊ETH价格
Gitcoin - 比特币
狗币 - 比特币
USD1 - 以太坊ETH价格
Renzo - 比特币
Injective - 比特币
Renzo - 加密货币行情
Brevis - 以太坊ETH价格