Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.59
-10.32%
≈ ￥479.094
(-$8.35)
更新于 2026-10-30 21:05:03
24H 最高$83.28
24H 最低$71.83
今日开盘$80.94
24H 成交量$116.56万
流通市值$827.98万
24H 涨跌额(-$8.35)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.21万 | $7,283.77万 | -5.63% |
| 29 |
ADA艾达币
|
$0.193 | $0.2087 | $0.182 | $4,145.63万 | $77.47亿 | -4.27% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 140 |
MRVLBMarvell Technology (bStocks To
|
$205.41 | $225.55 | $205.07 | $315.96万 | $820.40万 | -8.14% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.10万 | $550.41万 | -2.01% |
| 404 |
USTCTerraClassicUSD
|
$0.00466 | $0.0051 | $0.00432 | $60.28万 | $2,821.32万 | -6.99% |
| 199 |
WBETHWBETH
|
$2472.32 | $2,639.80 | $2,408.02 | $189.47万 | — | -4.23% |
| 125 |
MEGAMegaETH
|
$0.04675 | $0.04888 | $0.04305 | $381.71万 | $5,507.87万 | -3.23% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 369 |
1000SATS1000SATS
|
$0.00000941 | $0.00001033 | $0.00000861 | $70.00万 | — | -6.55% |
| 300 |
ENSOEnso
|
$0.593 | $0.639 | $0.551 | $91.62万 | $1,314.83万 | -4.97% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 325 |
TREETree
|
$0.0352 | $0.037 | $0.033 | $82.95万 | $576.69万 | -2.76% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Zama - 比特币
Starknet - 币种排行
Aptos - 以太坊ETH价格
Pyth Network - 比特币行情
World Liberty - 数字货币市值
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - BTC行情
Ethena - 数字货币市值
比特币 - BTC行情
QQQB - 比特币行情
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - BTC行情
Ondo - BTC行情
BFUSD - 以太坊ETH价格
Quant - 比特币
Ondo - 加密货币行情
Ether.fi - BTC行情
Solana - 数字货币市值
Ethena USDe - 比特币行情
Optimism - 比特币行情
Lido DAO - 数字货币市值
比特币 - BTC行情
MarsCoin - 比特币
Particle - 比特币行情
Render - 币种排行
NEAR Protocol - BTC行情
Pyth Network - 比特币行情
World Liberty - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
United Stables - BTC行情
Celo - 加密货币行情
United Stables - 币种排行
达世币 - 以太坊ETH价格
Raydium - 比特币行情
Pepe - 比特币
Pump.fun - BTC行情
瑞波币 - 以太坊ETH价格