24H 最高$0.14096
24H 最低$0.13729
今日开盘$0.1377
24H 成交量$210.43万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.93万 | $7,280.51万 | 0.00% |
| 41 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2027 | $1,067.98万 | $77.16亿 | -0.64% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 140 |
MRVLBMarvell Technology (bStocks To
|
$247.23 | $249.79 | $235.80 | $166.96万 | $849.04万 | 3.95% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.00% |
| 578 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.99% |
| 258 |
WBETHWBETH
|
$2596.76 | $2,649.98 | $2,569.75 | $69.37万 | — | 0.34% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04585 | $417.10万 | $5,415.73万 | 8.29% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 579 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00000994 | $13.66万 | — | 1.10% |
| 405 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.89万 | $1,312.62万 | 0.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.85万 | $591.05万 | -1.06% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Midnight - 加密货币行情
Tokamak - 比特币行情
Brevis - 比特币行情
Sui - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 币种排行
StraitsX XUSD - 比特币
MegaETH - 比特币
Caldera - 加密货币行情
Bittensor - 比特币
比特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Caldera - 币种排行
Official Trump - 加密货币行情
莱特币 - 比特币行情
Haedal - 比特币
Avalanche - 加密货币行情
EUR - 加密货币行情
Pump.fun - 比特币
Renzo - 比特币行情
Chainlink - 比特币
Starknet - BTC行情
Pump.fun - 比特币
Optimism - BTC行情
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - 加密货币行情
Midnight - 比特币
Worldcoin - BTC行情
Chainlink - 比特币行情
Injective - 比特币行情
波场 - 比特币行情
USD1 - BTC行情
恒星币 - 数字货币市值
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
Hedera - 加密货币行情
Official Trump - 币种排行
First Digital - 比特币