Robinhood (bStocks Tokenized S
HOODB · 美元计价
$84.86
-3.69%
≈ ￥560.076
(-$3.25)
更新于 2026-10-31 05:45:01
24H 最高$88.11
24H 最低$82.14
今日开盘$88.11
24H 成交量$89.67万
流通市值$558.60万
24H 涨跌额(-$3.25)
历史最高$127.77
最高日期2026-09-06
历史最低$82.47
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 598 |
KSMKusama
|
$3.55 | $3.57 | $3.33 | $18.61万 | $6,704.05万 | 0.57% |
| 32 |
ADA艾达币
|
$0.1942 | $0.1956 | $0.182 | $2,802.85万 | $72.38亿 | 0.57% |
| 314 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 530 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 151 |
MRVLBMarvell Technology (bStocks To
|
$196.77 | $211.21 | $190.44 | $230.13万 | $758.36万 | -6.50% |
| 325 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
TURTLETurtle
|
$0.0347 | $0.0349 | $0.0309 | $20.38万 | $530.59万 | 4.20% |
| 473 |
USTCTerraClassicUSD
|
$0.00472 | $0.00474 | $0.00432 | $39.30万 | $2,611.21万 | 1.29% |
| 156 |
WBETHWBETH
|
$2482.65 | $2,532.62 | $2,408.02 | $219.87万 | — | -1.52% |
| 126 |
MEGAMegaETH
|
$0.04529 | $0.04764 | $0.04305 | $306.85万 | $5,096.35万 | 2.89% |
| 223 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 444 |
1000SATS1000SATS
|
$0.00000946 | $0.00000957 | $0.00000861 | $43.18万 | — | 0.32% |
| 364 |
ENSOEnso
|
$0.592 | $0.603 | $0.551 | $58.48万 | $1,218.59万 | 1.20% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 324 |
TREETree
|
$0.0357 | $0.0363 | $0.033 | $71.73万 | $560.63万 | 2.59% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 456 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
相关站点
共 40 个
比特币
Alpine F1 - 比特币行情
LayerZero - 比特币
Shiba Inu - 币种排行
BEAMX - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
Arbitrum - 加密货币行情
Solana - 加密货币行情
EUR - BTC行情
Ondo - 加密货币行情
PAX Gold - 比特币行情
Filecoin - 比特币行情
以太坊 - 币种排行
Official Trump - 加密货币行情
Caldera - 币种排行
QQQB - 以太坊ETH价格
Eurite - 比特币行情
United Stables - 比特币行情
Gram - 比特币行情
Tether Gold - 币种排行
Zama - 比特币
Nillion - 以太坊ETH价格
Alpine F1 - 比特币行情
Pepe - BTC行情
艾达币 - 比特币
Hyperliquid - 币种排行
BEAMX - 加密货币行情
Pendle - 以太坊ETH价格
Particle - 币种排行
RWUSD - 加密货币行情
莱特币 - BTC行情
PAX Gold - 比特币
Injective - 比特币
Sky - 数字货币市值
World Liberty - 比特币行情
Gram - 以太坊ETH价格
大零币 - 币种排行
PAX Gold - 数字货币市值
Tether Gold - 比特币