24H 最高$0.00556
24H 最低$0.0053
今日开盘$0.00533
24H 成交量$36.13万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 565 |
KSMKusama
|
$3.83 | $3.88 | $3.66 | $15.60万 | $7,117.01万 | 0.26% |
| 31 |
ADA艾达币
|
$0.208 | $0.2101 | $0.2007 | $1,562.41万 | $76.20亿 | 1.32% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$251.46 | $253.64 | $242.14 | $133.74万 | $879.54万 | 3.51% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.36万 | $539.80万 | 0.00% |
| 573 |
USTCTerraClassicUSD
|
$0.00523 | $0.00524 | $0.00504 | $14.98万 | $2,828.46万 | 2.75% |
| 195 |
WBETHWBETH
|
$2632.74 | $2,655.91 | $2,577.40 | $101.27万 | — | 1.08% |
| 79 |
MEGAMegaETH
|
$0.05146 | $0.052 | $0.04821 | $481.53万 | $5,694.98万 | 6.74% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 580 |
1000SATS1000SATS
|
$0.00001031 | $0.00001033 | $0.00001001 | $14.61万 | — | 1.98% |
| 412 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $32.92万 | $1,304.74万 | -0.16% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
TREETree
|
$0.0374 | $0.0399 | $0.0364 | $196.75万 | $575.77万 | -1.06% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Injective - 以太坊ETH价格
比特币 - BTC行情
Tutorial - 比特币行情
USD.AI - 加密货币行情
瑞波币 - 币种排行
Filecoin - 比特币
Pepe - 比特币行情
波场 - 以太坊ETH价格
大零币 - 数字货币市值
Ondo - 比特币
Zama - 比特币
Zama - 加密货币行情
Algorand - 数字货币市值
Caldera - 加密货币行情
Huma Finance - BTC行情
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
Quant - 数字货币市值
Midnight - 数字货币市值
QQQB - 比特币行情
Huma Finance - 比特币行情
United Stables - 加密货币行情
MyShell - 数字货币市值
恒星币 - 比特币行情
Tokamak - 加密货币行情
Chainlink - 加密货币行情
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 比特币行情
Lorenzo - 比特币行情
Celo - 数字货币市值
Pepe - 比特币行情
First Digital - BTC行情
Gram - BTC行情
Aster - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 加密货币行情
牛来 - BTC行情
币安币 - 币种排行