Advanced Micro Devices (bStock
AMDB · 美元计价
$568.88
1.20%
≈ ￥3754.61
($6.74)
更新于 2026-10-29 06:10:01
24H 最高$581.36
24H 最低$560.57
今日开盘$562.14
24H 成交量$317.66万
流通市值$1,297.97万
24H 涨跌额($6.74)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,571.42万 | $76.20亿 | 0.59% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.98 | $253.64 | $219.18 | $251.64万 | $879.54万 | -4.90% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.83万 | $539.80万 | -0.56% |
| 549 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.51万 | $2,828.46万 | 1.17% |
| 191 |
WBETHWBETH
|
$2619.23 | $2,655.91 | $2,577.40 | $111.23万 | — | 0.49% |
| 92 |
MEGAMegaETH
|
$0.05065 | $0.05188 | $0.04867 | $355.53万 | $5,694.98万 | 2.16% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.11万 | — | 0.69% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.36万 | $1,304.74万 | -0.94% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.08万 | $575.77万 | -3.14% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Aave - 加密货币行情
比特现金 - 数字货币市值
Blur - 数字货币市值
Ondo - 加密货币行情
United Stables - 以太坊ETH价格
Huma Finance - 加密货币行情
Bubblemaps - 数字货币市值
大零币 - 比特币
United Stables - BTC行情
Tokamak - 比特币
StraitsX XUSD - 比特币行情
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
LayerZero - 以太坊ETH价格
Huma Finance - 比特币行情
Tether Gold - 比特币行情
Polkadot - 比特币行情
Chainlink - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - 加密货币行情
Pump.fun - 以太坊ETH价格
Optimism - BTC行情
Artificial Inu - 加密货币行情
USDC - 加密货币行情
恒星币 - BTC行情
Tether Gold - 以太坊ETH价格
MyShell - 比特币
Ondo - 以太坊ETH价格
波场 - 数字货币市值
Artificial - 数字货币市值
Gram - 比特币
MyShell - 币种排行
Artificial Inu - 加密货币行情
达世币 - 比特币行情
Nillion - 加密货币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情