24H 最高$1,330.95
24H 最低$1,247.50
今日开盘$1310.67
24H 成交量$1.59亿
流通市值$222.38亿
24H 涨跌额(-$56.29)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.20% |
| 27 |
ADA艾达币
|
$0.1986 | $0.2101 | $0.1966 | $2,041.40万 | $77.48亿 | -4.01% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.08 | $253.64 | $219.18 | $287.18万 | $846.00万 | -6.25% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.50万 | $548.33万 | -3.09% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.29万 | $2,868.26万 | -1.95% |
| 189 |
WBETHWBETH
|
$2565.64 | $2,655.91 | $2,551.74 | $115.60万 | — | -1.83% |
| 93 |
MEGAMegaETH
|
$0.0493 | $0.05188 | $0.04867 | $344.29万 | $5,702.60万 | -0.65% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 564 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000984 | $16.37万 | — | -3.13% |
| 404 |
ENSOEnso
|
$0.617 | $0.651 | $0.612 | $34.66万 | $1,307.15万 | -3.59% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
TREETree
|
$0.0364 | $0.0395 | $0.036 | $160.47万 | $573.44万 | -7.38% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
RWUSD - 加密货币行情
Tokamak - BTC行情
Haedal - 数字货币市值
Polkadot - 加密货币行情
Ethena - 币种排行
USD.AI - 比特币行情
Celestia - BTC行情
Sei - 比特币行情
Injective - 比特币行情
Chainlink - 加密货币行情
Nillion - 加密货币行情
波场 - BTC行情
Haedal - 币种排行
Chainlink - 比特币行情
Katana - 币种排行
Pepe - 比特币
USDC - BTC行情
Celo - 加密货币行情
Artificial Inu - BTC行情
莱特币 - 币种排行
NEAR Protocol - BTC行情
Artificial - 比特币
RWUSD - 币种排行
Chainlink - BTC行情
Ethena - BTC行情
Worldcoin - 比特币
狗币 - 比特币
Artificial - 加密货币行情
Tokamak - 加密货币行情
Initia - 比特币行情
Zama - 数字货币市值
MarsCoin - 比特币行情
Initia - BTC行情
波场 - 以太坊ETH价格
Celo - 数字货币市值
Gitcoin - 比特币行情
Avalanche - BTC行情
Optimism - 比特币
达世币 - 数字货币市值
Arbitrum - 比特币行情