24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002503
24H 成交量$8.22万
流通市值$4,137.19万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 33 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,611.43万 | $77.48亿 | 0.15% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.46 | $253.64 | $219.18 | $283.56万 | $846.00万 | -4.01% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.45万 | $2,868.26万 | 0.39% |
| 187 |
WBETHWBETH
|
$2614.97 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.55% |
| 96 |
MEGAMegaETH
|
$0.05057 | $0.05188 | $0.04867 | $333.50万 | $5,702.60万 | 0.74% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 584 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.30% |
| 419 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.67万 | $1,307.15万 | -1.09% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $190.70万 | $573.44万 | -3.67% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Sui - 比特币行情
PAX Gold - 数字货币市值
Huma Finance - 币种排行
NFP - BTC行情
Huma Finance - 数字货币市值
牛来 - 币种排行
波场 - 比特币
USDC - 比特币
Zama - 比特币行情
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
Internet - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 币种排行
LITEB - 数字货币市值
Arbitrum - 比特币行情
Polkadot - BTC行情
Ethena - 币种排行
Tutorial - 以太坊ETH价格
Aptos - 加密货币行情
USD.AI - 比特币行情
Uniswap - 数字货币市值
Filecoin - BTC行情
Injective - 币种排行
NEAR Protocol - 加密货币行情
波场 - 比特币
莱特币 - 数字货币市值
EUR - 数字货币市值
Pepe - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 数字货币市值
币安币 - BTC行情
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - BTC行情
Caldera - 币种排行
USDC - BTC行情
Artificial Inu - 数字货币市值
Starknet - 加密货币行情
狗币 - 比特币行情