24H 最高$29.85
24H 最低$28.75
今日开盘$29.26
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.08)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $18.93万 | $7,147.80万 | -4.95% |
| 25 |
ADA艾达币
|
$0.1986 | $0.2101 | $0.1956 | $2,406.52万 | $77.48亿 | -4.10% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.02 | $253.64 | $219.18 | $294.05万 | $846.00万 | -6.45% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $9.83万 | $548.33万 | -1.14% |
| 528 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00496 | $20.53万 | $2,868.26万 | -2.91% |
| 198 |
WBETHWBETH
|
$2568.31 | $2,655.91 | $2,540.97 | $101.72万 | — | -1.62% |
| 90 |
MEGAMegaETH
|
$0.04814 | $0.05188 | $0.04803 | $367.52万 | $5,702.60万 | -3.18% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 493 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $23.72万 | — | -2.45% |
| 401 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.87万 | $1,307.15万 | -3.12% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 182 |
TREETree
|
$0.0358 | $0.0382 | $0.0358 | $122.60万 | $573.44万 | -6.28% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Initia - 比特币
Starknet - 加密货币行情
Hedera - 加密货币行情
Quant - 以太坊ETH价格
Initia - 加密货币行情
币安币 - 加密货币行情
Optimism - 加密货币行情
Quant - 比特币
MegaETH - 以太坊ETH价格
MyShell - 加密货币行情
Aster - 加密货币行情
USDC - 比特币行情
Blur - 数字货币市值
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
QQQB - 数字货币市值
Haedal - 币种排行
USD1 - BTC行情
Zama - 比特币
LayerZero - 币种排行
Quant - BTC行情
Hyperliquid - 币种排行
Gitcoin - 加密货币行情
莱特币 - 数字货币市值
Initia - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 以太坊ETH价格
Gitcoin - BTC行情
Gitcoin - 加密货币行情
Plasma - 数字货币市值
EUR - 以太坊ETH价格
Solana - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - 币种排行
QQQB - 比特币行情
Initia - 比特币
Aptos - 币种排行
Starknet - 加密货币行情