24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.21% |
| 25 |
ADA艾达币
|
$0.1987 | $0.2101 | $0.1956 | $2,325.10万 | $77.48亿 | -4.06% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.89 | $253.64 | $219.18 | $285.58万 | $846.00万 | -6.48% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.71万 | $548.33万 | -3.37% |
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.43万 | $2,868.26万 | -1.56% |
| 191 |
WBETHWBETH
|
$2569.82 | $2,655.91 | $2,540.97 | $113.52万 | — | -1.58% |
| 90 |
MEGAMegaETH
|
$0.04871 | $0.05188 | $0.04818 | $364.80万 | $5,702.60万 | -0.31% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 499 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $22.65万 | — | -2.84% |
| 395 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $36.88万 | $1,307.15万 | -3.59% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $129.09万 | $573.44万 | -4.97% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
瑞波币 - 数字货币市值
币安币 - 比特币
MegaETH - 以太坊ETH价格
Gram - 加密货币行情
Plasma - 币种排行
Uniswap - 加密货币行情
达世币 - 比特币
波场 - 加密货币行情
Hedera - 加密货币行情
Tokamak - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 数字货币市值
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
莱特币 - 加密货币行情
MyShell - 比特币行情
Caldera - 数字货币市值
Solana - 数字货币市值
United Stables - 币种排行
USD1 - 币种排行
Aster - 币种排行
以太坊 - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Injective - 以太坊ETH价格
Celo - 币种排行
Raydium - 比特币行情
Celestia - 比特币行情
Arbitrum - 比特币行情
狗币 - 数字货币市值
Gram - 币种排行
Zama - BTC行情
EUR - 以太坊ETH价格
Hedera - 比特币行情
EUR - 加密货币行情
Shiba Inu - BTC行情
Celestia - 加密货币行情
Bittensor - 币种排行
Tether Gold - 币种排行
Pepe - 加密货币行情