24H 最高$0.0523
24H 最低$0.051
今日开盘$0.0519
24H 成交量$5.36万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.68万 | $7,147.80万 | -5.74% |
| 25 |
ADA艾达币
|
$0.1977 | $0.2101 | $0.1956 | $2,322.69万 | $77.48亿 | -4.35% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.06 | $253.64 | $219.18 | $284.30万 | $846.00万 | -7.23% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0342 | $10.82万 | $548.33万 | -3.65% |
| 570 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.40万 | $2,868.26万 | -1.76% |
| 191 |
WBETHWBETH
|
$2562.21 | $2,655.91 | $2,540.97 | $115.02万 | — | -1.84% |
| 91 |
MEGAMegaETH
|
$0.04852 | $0.05188 | $0.04834 | $359.89万 | $5,702.60万 | -0.92% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 499 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $22.15万 | — | -3.03% |
| 392 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.08万 | $1,307.15万 | -3.91% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
TREETree
|
$0.0361 | $0.0386 | $0.036 | $130.50万 | $573.44万 | -3.99% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
波场 - 币种排行
Artificial Inu - 数字货币市值
Filecoin - 币种排行
Artificial - 币种排行
莱特币 - 比特币
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
Ether.fi - 币种排行
比特币 - BTC行情
Aptos - 数字货币市值
达世币 - BTC行情
Ondo - 币种排行
Tokamak - BTC行情
币安币 - 以太坊ETH价格
Midnight - 比特币
USD.AI - 比特币行情
Raydium - BTC行情
恒星币 - 以太坊ETH价格
Injective - BTC行情
USD.AI - 数字货币市值
Gram - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
Starknet - 加密货币行情
Sui - 数字货币市值
以太坊 - 比特币行情
Artificial Inu - 比特币行情
Worldcoin - 数字货币市值
Avalanche - 以太坊ETH价格
恒星币 - 比特币
Quant - 比特币行情
Artificial Inu - BTC行情
Polkadot - 比特币
Plume - 比特币行情
Zama - 比特币行情
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Blur - 加密货币行情