24H 最高$0.27
24H 最低$0.261
今日开盘$0.268
24H 成交量$21.58万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.44万 | $7,147.80万 | -5.97% |
| 25 |
ADA艾达币
|
$0.1976 | $0.2101 | $0.1956 | $2,251.13万 | $77.48亿 | -4.45% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.34 | $253.64 | $219.18 | $289.69万 | $846.00万 | -7.33% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.81万 | $2,868.26万 | -2.71% |
| 188 |
WBETHWBETH
|
$2559.34 | $2,655.91 | $2,540.97 | $116.09万 | — | -2.14% |
| 94 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $349.95万 | $5,702.60万 | -0.63% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 564 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000981 | $16.62万 | — | -3.61% |
| 386 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.51万 | $1,307.15万 | -3.76% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $138.89万 | $573.44万 | -5.47% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
MegaETH - 数字货币市值
比特现金 - 比特币
Haedal - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - 比特币
Quant - 以太坊ETH价格
恒星币 - 比特币
大零币 - 比特币行情
RWUSD - 币种排行
Renzo - 比特币
Starknet - 比特币行情
恒星币 - 比特币
USD1 - 比特币
达世币 - 加密货币行情
Plume - 加密货币行情
RWUSD - 加密货币行情
Chainlink - 币种排行
Optimism - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
Pump.fun - BTC行情
LayerZero - 数字货币市值
StraitsX XUSD - 比特币
LayerZero - 币种排行
Solana - BTC行情
NFP - 比特币行情
莱特币 - 数字货币市值
Haedal - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 币种排行
Raydium - 比特币
瑞波币 - 比特币
Hedera - 数字货币市值
Tokamak - 币种排行
Pump.fun - 比特币
RWUSD - BTC行情
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情