24H 最高$112.46
24H 最低$109.50
今日开盘$111.74
24H 成交量$3.81万
流通市值$2.92亿
24H 涨跌额(-$1.95)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 532 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -5.46% |
| 27 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1969 | $1,970.53万 | $77.48亿 | -4.69% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$229.67 | $253.64 | $219.18 | $288.27万 | $846.00万 | -6.51% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.77万 | $548.33万 | -2.82% |
| 559 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00503 | $16.73万 | $2,868.26万 | -1.95% |
| 188 |
WBETHWBETH
|
$2563.86 | $2,655.91 | $2,556.04 | $115.44万 | — | -1.79% |
| 94 |
MEGAMegaETH
|
$0.04958 | $0.05188 | $0.04867 | $343.08万 | $5,702.60万 | -0.38% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 571 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000984 | $15.67万 | — | -3.72% |
| 417 |
ENSOEnso
|
$0.619 | $0.651 | $0.616 | $33.30万 | $1,307.15万 | -3.43% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.21万 | $573.44万 | -6.46% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Tether Gold - 币种排行
Tutorial - 加密货币行情
Aptos - 币种排行
Optimism - 数字货币市值
Solana - 数字货币市值
Solana - 以太坊ETH价格
Haedal - 数字货币市值
EUR - 比特币
Sui - 以太坊ETH价格
EUR - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
QQQB - 数字货币市值
Pepe - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - 比特币行情
Tether Gold - 加密货币行情
EUR - 币种排行
Lorenzo - 比特币
RWUSD - 比特币
Aptos - 比特币行情
狗币 - 加密货币行情
艾达币 - BTC行情
Plume - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - 币种排行
BFUSD - 比特币
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
Hyperliquid - BTC行情
LayerZero - 比特币
BFUSD - 币种排行
LayerZero - BTC行情
Plasma - BTC行情
USD.AI - 比特币
Plume - BTC行情