24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003035
24H 成交量$16.96万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.60万 | $7,147.80万 | -6.23% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,306.65万 | $77.48亿 | -4.87% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $284.60万 | $846.00万 | -7.19% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.61万 | $2,868.26万 | -2.14% |
| 190 |
WBETHWBETH
|
$2560.16 | $2,655.91 | $2,540.97 | $115.87万 | — | -2.28% |
| 92 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04867 | $354.78万 | $5,702.60万 | -0.31% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 561 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.06万 | — | -3.61% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.20% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $131.49万 | $573.44万 | -4.22% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Falcon Finance - 比特币行情
Quant - 比特币
比特币
Ripple USD - 比特币行情
Polkadot - BTC行情
波场 - 比特币
Midnight - BTC行情
MarsCoin - 比特币行情
USDC - BTC行情
NEAR Protocol - 加密货币行情
Optimism - 以太坊ETH价格
Ripple USD - 比特币
Shiba Inu - 币种排行
Avalanche - 以太坊ETH价格
Celo - 比特币行情
恒星币 - BTC行情
Plume - 加密货币行情
MegaETH - 币种排行
恒星币 - 币种排行
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
Injective - 加密货币行情
USDC - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 比特币行情
Artificial Inu - BTC行情
Raydium - 币种排行
LITEB - 比特币行情
Caldera - 比特币
比特币 - 加密货币行情
Plume - 比特币
USD.AI - 比特币行情
Renzo - 以太坊ETH价格
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
Uniswap - 比特币