24H 最高$5.42
24H 最低$4.55
今日开盘$5.24
24H 成交量$213.86万
流通市值$2.27亿
24H 涨跌额(-$0.39)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 577 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $25.10万 | $7,283.77万 | -4.85% |
| 29 |
ADA艾达币
|
$0.1938 | $0.2087 | $0.182 | $4,169.29万 | $77.47亿 | -3.15% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 555 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$205.49 | $225.55 | $205.07 | $330.77万 | $820.40万 | -7.42% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 407 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.44万 | $2,821.32万 | -5.82% |
| 198 |
WBETHWBETH
|
$2481.29 | $2,639.80 | $2,408.02 | $189.74万 | — | -3.83% |
| 122 |
MEGAMegaETH
|
$0.0467 | $0.04888 | $0.04305 | $387.67万 | $5,507.87万 | -2.79% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 371 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000861 | $69.44万 | — | -5.88% |
| 298 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $92.12万 | $1,314.83万 | -3.23% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 321 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.42万 | $576.69万 | -1.11% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Arbitrum - BTC行情
Injective - 比特币
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
Sei - 数字货币市值
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
以太坊 - 数字货币市值
莱特币 - 数字货币市值
Caldera - BTC行情
Aster - 比特币行情
以太坊 - 加密货币行情
THORChain - 数字货币市值
Shiba Inu - 比特币
Ether.fi - 比特币
Tokamak - 比特币行情
Official Trump - 数字货币市值
Curve DAO - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Optimism - BTC行情
Ether.fi - 币种排行
Official Trump - 比特币
Ethena USDe - 加密货币行情
Artificial - 比特币行情
Optimism - 比特币行情
Starknet - 币种排行
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
Ether.fi - 数字货币市值
Avalanche - 数字货币市值
Pendle - BTC行情
EUR - BTC行情
Ether.fi - 比特币
Shiba Inu - 比特币行情
BEAMX - BTC行情
Aptos - 数字货币市值
恒星币 - 加密货币行情
Aptos - 加密货币行情
Worldcoin - 加密货币行情