24H 最高$304.80
24H 最低$282.40
今日开盘$294.4
24H 成交量$1,139.25万
流通市值$58.23亿
24H 涨跌额(-$7.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.38万 | $7,147.80万 | -3.39% |
| 31 |
ADA艾达币
|
$0.2043 | $0.2101 | $0.2007 | $1,645.87万 | $77.48亿 | -0.83% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.82 | $253.64 | $219.18 | $285.97万 | $846.00万 | -5.49% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.75万 | $548.33万 | -0.56% |
| 560 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.13万 | $2,868.26万 | 0.20% |
| 188 |
WBETHWBETH
|
$2601.37 | $2,655.91 | $2,577.40 | $110.62万 | — | 0.00% |
| 96 |
MEGAMegaETH
|
$0.05062 | $0.05188 | $0.04867 | $330.34万 | $5,702.60万 | 1.89% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 586 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00001001 | $13.85万 | — | -0.69% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $30.66万 | $1,307.15万 | -1.25% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $173.20万 | $573.44万 | -6.19% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Bittensor - 加密货币行情
Pepe - BTC行情
达世币 - 加密货币行情
Bittensor - 币种排行
艾达币 - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 币种排行
达世币 - 比特币
Aptos - 数字货币市值
USDC - BTC行情
Polkadot - 币种排行
LITEB - 加密货币行情
Renzo - 数字货币市值
Arbitrum - 比特币行情
Injective - 比特币
Zama - 比特币行情
Blur - 加密货币行情
StraitsX XUSD - 币种排行
Raydium - 币种排行
Avalanche - 比特币
Nillion - 以太坊ETH价格
Zama - 币种排行
Solana - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 加密货币行情
Celo - 比特币
Haedal - 比特币
Official Trump - 比特币
MyShell - 数字货币市值
Pump.fun - 数字货币市值
Haedal - 以太坊ETH价格
Tutorial - 数字货币市值
NFP - BTC行情
币安币 - 比特币行情
达世币 - 以太坊ETH价格