24H 最高$0.4
24H 最低$0.269
今日开盘$0.3
24H 成交量$487.50万
流通市值$347.71万
24H 涨跌额($0.03)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -5.65% |
| 29 |
ADA艾达币
|
$0.1925 | $0.2087 | $0.182 | $4,135.15万 | $77.47亿 | -4.56% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 140 |
MRVLBMarvell Technology (bStocks To
|
$205.91 | $225.55 | $204.66 | $322.24万 | $820.40万 | -8.01% |
| 361 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.16万 | $550.41万 | -2.01% |
| 401 |
USTCTerraClassicUSD
|
$0.00467 | $0.0051 | $0.00432 | $60.79万 | $2,821.32万 | -6.79% |
| 198 |
WBETHWBETH
|
$2470.62 | $2,639.80 | $2,408.02 | $189.86万 | — | -4.34% |
| 125 |
MEGAMegaETH
|
$0.04641 | $0.04888 | $0.04305 | $381.19万 | $5,507.87万 | -3.37% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 369 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $69.87万 | — | -6.75% |
| 299 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $91.56万 | $1,314.83万 | -5.93% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 324 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $82.88万 | $576.69万 | -2.22% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
RWUSD - 比特币行情
World Liberty - 以太坊ETH价格
比特币 - BTC行情
Virtuals - 以太坊ETH价格
Pendle - BTC行情
Pudgy Penguins - 加密货币行情
Uniswap - 以太坊ETH价格
BFUSD - 数字货币市值
狗币 - 数字货币市值
Filecoin - 加密货币行情
Celestia - 币种排行
Render - BTC行情
Sui - 数字货币市值
United Stables - 数字货币市值
瑞波币 - 比特币行情
Hedera - 数字货币市值
Particle - 比特币
NEAR Protocol - 数字货币市值
Aster - 比特币
Nillion - 币种排行
Ethena USDe - 币种排行
Filecoin - 以太坊ETH价格
World Liberty - 币种排行
Particle - 比特币
波场 - 比特币行情
Ethena USDe - 数字货币市值
NEAR Protocol - 币种排行
THORChain - 数字货币市值
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - 币种排行
Aave - 比特币
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Particle - BTC行情
USDC - BTC行情
Ethena - 比特币行情