24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02213
24H 成交量$9.17万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.18% |
| 25 |
ADA艾达币
|
$0.2006 | $0.2101 | $0.1956 | $2,354.90万 | $77.48亿 | -2.81% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.69 | $253.64 | $219.18 | $292.37万 | $846.00万 | -5.95% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 529 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.43万 | $2,868.26万 | -2.33% |
| 190 |
WBETHWBETH
|
$2580.32 | $2,655.91 | $2,540.97 | $112.88万 | — | -1.05% |
| 91 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04818 | $360.56万 | $5,702.60万 | -0.41% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.84万 | — | -1.28% |
| 396 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.26万 | $1,307.15万 | -2.34% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 183 |
TREETree
|
$0.0365 | $0.0383 | $0.036 | $121.38万 | $573.44万 | -3.95% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
MarsCoin - 加密货币行情
United Stables - BTC行情
狗币 - 币种排行
以太坊 - 数字货币市值
Avalanche - 比特币
Nillion - 比特币
Worldcoin - 币种排行
莱特币 - 比特币
Chainlink - 数字货币市值
Pump.fun - 比特币
LayerZero - 比特币行情
比特币 - BTC行情
Aave - 币种排行
Tutorial - 以太坊ETH价格
Initia - 币种排行
Internet - 比特币
USD1 - 加密货币行情
LITEB - 比特币
Quant - 比特币
QQQB - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 比特币
Shiba Inu - 数字货币市值
QQQB - 数字货币市值
莱特币 - 币种排行
达世币 - 比特币
Filecoin - 比特币行情
MyShell - 以太坊ETH价格
NFP - 数字货币市值
Worldcoin - 加密货币行情
Celestia - BTC行情
Shiba Inu - 加密货币行情
Aptos - 以太坊ETH价格
Solana - 币种排行
Celestia - 以太坊ETH价格
Quant - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aster - 数字货币市值
Renzo - 加密货币行情
Injective - 比特币行情