24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.50万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 563 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.86万 | $7,117.01万 | -1.05% |
| 33 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,613.54万 | $76.20亿 | 0.59% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$246.54 | $253.64 | $242.14 | $135.22万 | $879.54万 | 1.62% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.33万 | $539.80万 | -0.56% |
| 543 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.90万 | $2,828.46万 | 1.77% |
| 188 |
WBETHWBETH
|
$2611.08 | $2,655.91 | $2,577.40 | $110.74万 | — | 0.44% |
| 79 |
MEGAMegaETH
|
$0.05115 | $0.052 | $0.04866 | $484.07万 | $5,694.98万 | 5.07% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 579 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.72万 | — | 0.59% |
| 413 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.21万 | $1,304.74万 | -1.55% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.19万 | $575.77万 | -2.12% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Hedera - 币种排行
Optimism - 比特币
Polkadot - 比特币
Gitcoin - 比特币
NFP - 加密货币行情
艾达币 - 加密货币行情
LayerZero - BTC行情
波场 - BTC行情
Bittensor - 比特币行情
狗币 - 币种排行
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
Plume - 比特币行情
以太坊 - BTC行情
艾达币 - 币种排行
Aster - 数字货币市值
Pump.fun - 比特币
以太坊 - 比特币
MyShell - 以太坊ETH价格
Polkadot - 加密货币行情
恒星币 - 币种排行
牛来 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Huma Finance - 比特币行情
Haedal - 币种排行
大零币 - 数字货币市值
Internet - 比特币行情
Aptos - 币种排行
USD1 - 数字货币市值
Artificial Inu - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 币种排行
Gitcoin - BTC行情
Zama - 币种排行
MyShell - 以太坊ETH价格
Arbitrum - 比特币行情
Renzo - 数字货币市值
Chainlink - 币种排行
USDC - 币种排行
USDC - 以太坊ETH价格