24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0545
24H 成交量$13.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,614.40万 | $76.20亿 | 0.39% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $280.27万 | $879.54万 | -4.23% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.54万 | $539.80万 | -0.56% |
| 556 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.40万 | $2,828.46万 | 0.39% |
| 190 |
WBETHWBETH
|
$2616.16 | $2,655.91 | $2,577.40 | $111.87万 | — | 0.48% |
| 93 |
MEGAMegaETH
|
$0.05052 | $0.05188 | $0.04867 | $349.37万 | $5,694.98万 | 1.73% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 582 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 421 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.78% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.42万 | $575.77万 | -2.89% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
NFP - 数字货币市值
Injective - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - 币种排行
Renzo - 以太坊ETH价格
以太坊 - 比特币
Artificial - BTC行情
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
Ondo - 比特币
以太坊 - 加密货币行情
Avalanche - 比特币
StraitsX XUSD - 以太坊ETH价格
Blur - 比特币
Artificial Inu - 比特币行情
Huma Finance - 数字货币市值
Plume - 币种排行
MegaETH - 币种排行
Celo - 比特币
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - 数字货币市值
币安币 - 加密货币行情
Solana - 比特币
Lorenzo - 比特币
Hedera - 以太坊ETH价格
MegaETH - 比特币
以太坊 - 比特币
Starknet - 比特币行情
Bubblemaps - BTC行情
Worldcoin - 币种排行
瑞波币 - 加密货币行情
LayerZero - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - BTC行情
Aster - 数字货币市值
Midnight - 以太坊ETH价格
Plasma - 比特币
NFP - BTC行情
Filecoin - 币种排行