24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.0000678
24H 成交量$217.79万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $24.79万 | $7,283.77万 | -6.67% |
| 30 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.182 | $4,208.58万 | $77.47亿 | -5.35% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$201.11 | $224.76 | $200.00 | $298.47万 | $820.40万 | -8.81% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.21万 | $550.41万 | -2.01% |
| 398 |
USTCTerraClassicUSD
|
$0.00463 | $0.0051 | $0.00432 | $61.51万 | $2,821.32万 | -8.14% |
| 195 |
WBETHWBETH
|
$2461.02 | $2,639.80 | $2,408.02 | $198.34万 | — | -4.69% |
| 125 |
MEGAMegaETH
|
$0.0451 | $0.04888 | $0.04305 | $380.00万 | $5,507.87万 | -5.27% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 362 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $71.46万 | — | -7.70% |
| 300 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $91.49万 | $1,314.83万 | -6.39% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 324 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $82.20万 | $576.69万 | -3.55% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
比特币 - 加密货币行情
艾达币 - 币种排行
Hedera - 以太坊ETH价格
Tokamak - 数字货币市值
POL - 数字货币市值
POL - 比特币
Ethena - 币种排行
Avalanche - 以太坊ETH价格
Artificial - 币种排行
币安币 - 以太坊ETH价格
Internet - 数字货币市值
Hedera - 数字货币市值
First Digital - BTC行情
以太坊 - 币种排行
达世币 - 比特币
莱特币 - 数字货币市值
Optimism - 加密货币行情
Quant - 数字货币市值
Ether.fi - 币种排行
Ethena - 币种排行
Worldcoin - BTC行情
Ethena USDe - 以太坊ETH价格
Filecoin - 加密货币行情
Curve DAO - BTC行情
Pudgy Penguins - 比特币
Aptos - 加密货币行情
比特现金 - 比特币
应用链 - 加密货币行情
Hyperliquid - 比特币行情
POL - 币种排行
狗币 - 币种排行
Shiba Inu - 加密货币行情
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
大零币 - 数字货币市值
Artificial - 数字货币市值
以太坊 - 比特币行情
Uniswap - 数字货币市值
Worldcoin - 比特币
Gitcoin - 币种排行