24H 最高$1,071.35
24H 最低$870.52
今日开盘$880.66
24H 成交量$424.91万
流通市值—
24H 涨跌额($76.56)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $18.90万 | $7,147.80万 | -4.95% |
| 25 |
ADA艾达币
|
$0.199 | $0.2101 | $0.1956 | $2,401.81万 | $77.48亿 | -3.77% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $294.77万 | $846.00万 | -6.37% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 636 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.42万 | $548.33万 | -1.70% |
| 528 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00496 | $20.55万 | $2,868.26万 | -2.34% |
| 196 |
WBETHWBETH
|
$2570.01 | $2,655.91 | $2,540.97 | $102.06万 | — | -1.51% |
| 90 |
MEGAMegaETH
|
$0.04855 | $0.05188 | $0.04818 | $363.90万 | $5,702.60万 | -2.18% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 493 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.67万 | — | -2.35% |
| 400 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.86万 | $1,307.15万 | -2.97% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 183 |
TREETree
|
$0.036 | $0.0383 | $0.036 | $121.14万 | $573.44万 | -6.01% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Haedal - 比特币
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
Artificial Inu - 比特币
恒星币 - 以太坊ETH价格
Falcon Finance - 比特币行情
Gram - 比特币行情
Tutorial - 以太坊ETH价格
达世币 - 数字货币市值
Solana - BTC行情
Plasma - 比特币
Blur - 加密货币行情
Celestia - 比特币行情
Filecoin - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 币种排行
Artificial Inu - 币种排行
MyShell - 比特币行情
Uniswap - 币种排行
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
QQQB - 币种排行
Internet - 加密货币行情
LayerZero - BTC行情
Ether.fi - 币种排行
Hyperliquid - BTC行情
Raydium - 比特币行情
Ondo - 币种排行
Hedera - 数字货币市值
Quant - 币种排行
First Digital - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 比特币
Sei - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - 币种排行
Artificial Inu - 以太坊ETH价格
Gram - 比特币
Polkadot - 以太坊ETH价格
EUR - 比特币行情