24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00698
24H 成交量$52.81万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $25.30万 | $7,283.77万 | -5.36% |
| 29 |
ADA艾达币
|
$0.1933 | $0.2087 | $0.182 | $4,150.56万 | $77.47亿 | -4.02% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 140 |
MRVLBMarvell Technology (bStocks To
|
$205.44 | $225.55 | $205.07 | $316.08万 | $820.40万 | -7.61% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.08万 | $550.41万 | -2.01% |
| 404 |
USTCTerraClassicUSD
|
$0.00468 | $0.0051 | $0.00432 | $60.25万 | $2,821.32万 | -6.96% |
| 199 |
WBETHWBETH
|
$2474.45 | $2,639.80 | $2,408.02 | $189.46万 | — | -4.00% |
| 124 |
MEGAMegaETH
|
$0.04682 | $0.04888 | $0.04305 | $381.89万 | $5,507.87万 | -3.08% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 370 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000861 | $70.00万 | — | -6.26% |
| 298 |
ENSOEnso
|
$0.593 | $0.639 | $0.551 | $91.72万 | $1,314.83万 | -4.82% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 321 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $83.83万 | $576.69万 | -2.22% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Optimism - 比特币行情
Starknet - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
QQQB - BTC行情
Quant - 以太坊ETH价格
莱特币 - 比特币行情
大零币 - 加密货币行情
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
狗币 - 比特币行情
Lido DAO - 比特币行情
Ondo - BTC行情
比特现金 - 比特币
Internet - 币种排行
莱特币 - 比特币行情
Initia - 币种排行
PancakeSwap - 数字货币市值
LayerZero - 比特币行情
Hedera - 币种排行
Particle - 比特币
BEAMX - 币种排行
Hedera - 比特币行情
以太坊 - 加密货币行情
莱特币 - 以太坊ETH价格
Quant - 数字货币市值
Starknet - 加密货币行情
Filecoin - 以太坊ETH价格
Hedera - BTC行情
Internet - 比特币
POL - 比特币
Render - BTC行情
艾达币 - 比特币
Sui - 加密货币行情
THORChain - BTC行情
Sky - 比特币
Chainlink - 币种排行