24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1601
24H 成交量$127.95万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 558 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.46万 | $7,117.01万 | -0.26% |
| 34 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2007 | $1,435.18万 | $76.20亿 | 0.63% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$250.75 | $253.64 | $242.14 | $132.19万 | $879.54万 | 3.04% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 580 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.01万 | $539.80万 | 0.00% |
| 576 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $14.32万 | $2,828.46万 | 2.17% |
| 237 |
WBETHWBETH
|
$2626.81 | $2,649.98 | $2,577.40 | $75.26万 | — | 0.81% |
| 78 |
MEGAMegaETH
|
$0.05133 | $0.052 | $0.04805 | $479.65万 | $5,694.98万 | 6.45% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 573 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.99% |
| 414 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.67万 | $1,304.74万 | -0.63% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $195.16万 | $575.77万 | -1.33% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
MyShell - 币种排行
First Digital - 币种排行
Avalanche - BTC行情
Injective - 比特币行情
艾达币 - 加密货币行情
Tether Gold - BTC行情
Hedera - 比特币行情
币安币 - 比特币行情
Avalanche - 数字货币市值
USDC - 比特币
Bittensor - 比特币行情
Bittensor - 比特币行情
Celo - 比特币
First Digital - 以太坊ETH价格
Hyperliquid - 币种排行
NFP - BTC行情
Aave - BTC行情
恒星币 - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 加密货币行情
Chainlink - 加密货币行情
比特币 - 加密货币行情
Pepe - 加密货币行情
币安币 - 比特币
Sui - 币种排行
Tether Gold - 以太坊ETH价格
莱特币 - 加密货币行情
PAX Gold - 数字货币市值
瑞波币 - 比特币
瑞波币 - 比特币
Aptos - 数字货币市值
MegaETH - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - BTC行情
Tutorial - 币种排行
Optimism - 以太坊ETH价格
Tutorial - 币种排行
Tether Gold - 币种排行
波场 - 数字货币市值